Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.19 -0.37 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.540	6.540	6.269	6.466	59,083	+0.00(+0.06%)
Sep 29, 2010	6.414	6.503	6.330	6.462	48,514	+0.01(+0.11%)
Sep 28, 2010	6.440	6.455	6.240	6.455	44,903	+0.03(+0.40%)
Sep 27, 2010	6.547	6.547	6.362	6.429	28,982	-0.14(-2.09%)
Sep 24, 2010	6.384	6.566	6.288	6.566	50,004	+0.29(+4.67%)
Sep 23, 2010	6.284	6.336	6.217	6.273	31,174	-0.08(-1.23%)
Sep 22, 2010	6.299	6.381	6.251	6.351	47,337	+0.04(+0.70%)
Sep 21, 2010	6.340	6.358	6.243	6.306	35,581	-0.03(-0.41%)
Sep 20, 2010	6.351	6.469	6.243	6.332	139,012	+0.03(+0.47%)
Sep 17, 2010	6.206	6.310	6.091	6.303	159,215	+0.12(+1.92%)
Sep 15, 2010	6.114	6.188	5.936	6.184	37,832	+0.06(+0.91%)
Sep 14, 2010	6.177	6.203	5.999	6.129	55,944	-0.06(-0.90%)
Sep 13, 2010	6.140	6.206	5.836	6.184	179,926	+0.07(+1.09%)
Sep 10, 2010	5.840	6.162	5.777	6.117	89,901	+0.28(+4.83%)
Sep 09, 2010	5.765	5.869	5.614	5.836	71,986	+0.16(+2.81%)
Sep 08, 2010	5.999	6.151	5.576	5.676	216,188	-0.29(-4.79%)
Sep 07, 2010	5.928	6.069	5.728	5.962	179,527	-0.20(-3.31%)
Sep 03, 2010	5.662	6.195	5.450	6.166	172,720	+0.56(+9.98%)
Sep 02, 2010	5.825	5.825	5.491	5.606	76,908	-0.26(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices