Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.680	7.950	7.620	7.720	287,491	+0.02(+0.26%)
Sep 29, 2020	7.930	7.930	7.670	7.700	139,172	-0.29(-3.63%)
Sep 28, 2020	8.000	8.290	7.960	7.990	119,958	+0.12(+1.52%)
Sep 25, 2020	7.550	7.990	7.550	7.870	179,300	+0.27(+3.55%)
Sep 24, 2020	7.850	7.850	7.420	7.600	357,235	-0.30(-3.80%)
Sep 23, 2020	8.360	8.530	7.890	7.900	199,395	-0.42(-5.05%)
Sep 22, 2020	8.330	8.570	8.180	8.320	252,875	+0.06(+0.73%)
Sep 21, 2020	8.670	8.730	8.210	8.260	335,381	-0.74(-8.22%)
Sep 18, 2020	8.600	9.140	8.560	9.000	445,400	+0.46(+5.39%)
Sep 17, 2020	8.420	8.580	8.270	8.540	422,675	+0.02(+0.23%)
Sep 16, 2020	8.000	8.670	7.920	8.520	331,160	+0.54(+6.77%)
Sep 15, 2020	8.210	8.380	7.890	7.980	211,814	-0.16(-1.97%)
Sep 14, 2020	8.220	8.220	8.010	8.140	154,881	+0.00(+0.00%)
Sep 11, 2020	8.000	8.205	7.760	8.140	155,900	+0.22(+2.78%)
Sep 10, 2020	8.280	8.350	7.900	7.920	198,614	-0.34(-4.12%)
Sep 09, 2020	8.600	8.600	8.220	8.260	137,947	-0.23(-2.71%)
Sep 08, 2020	8.700	8.810	8.480	8.490	200,715	-0.34(-3.85%)
Sep 04, 2020	9.160	9.250	8.700	8.830	229,500	-0.09(-1.01%)
Sep 03, 2020	9.270	9.570	8.880	8.920	204,038	-0.37(-3.98%)
Sep 02, 2020	8.970	9.560	8.960	9.290	262,333	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices