Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

288.92 +0.22 (+0.08%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.669	5.881	5.669	5.729	38,973	-0.05(-0.82%)
Sep 29, 2003	5.785	5.837	5.435	5.777	26,263	-0.06(-1.04%)
Sep 26, 2003	5.954	6.049	5.837	5.837	29,473	-0.15(-2.53%)
Sep 25, 2003	6.045	6.226	5.989	5.989	41,224	-0.16(-2.67%)
Sep 24, 2003	6.248	6.270	6.153	6.153	29,607	-0.10(-1.52%)
Sep 23, 2003	6.045	6.261	6.045	6.248	8,126	+0.10(+1.69%)
Sep 22, 2003	6.002	6.278	5.997	6.144	28,082	+0.05(+0.78%)
Sep 19, 2003	5.911	6.144	5.911	6.097	35,406	+0.09(+1.44%)
Sep 18, 2003	5.945	6.019	5.898	6.010	5,922	+0.06(+1.09%)
Sep 17, 2003	5.984	6.019	5.941	5.945	9,495	-0.04(-0.65%)
Sep 16, 2003	5.911	6.092	5.902	5.984	14,600	+0.02(+0.29%)
Sep 15, 2003	5.984	6.140	5.967	5.967	20,660	-0.15(-2.47%)
Sep 12, 2003	6.058	6.118	5.976	6.118	16,034	+0.03(+0.50%)
Sep 11, 2003	5.967	6.149	5.967	6.088	45,329	-0.13(-2.02%)
Sep 10, 2003	6.386	6.399	6.183	6.213	51,804	-0.09(-1.44%)
Sep 09, 2003	6.032	6.335	6.032	6.304	17,114	+0.13(+2.10%)
Sep 08, 2003	6.023	6.175	6.010	6.175	16,959	+0.14(+2.37%)
Sep 05, 2003	6.183	6.183	6.028	6.032	15,572	-0.13(-2.11%)
Sep 04, 2003	6.201	6.201	6.049	6.162	30,373	+0.03(+0.49%)
Sep 03, 2003	5.924	6.153	5.902	6.131	39,161	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices