Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.115	7.150	7.005	7.075	816,254	-0.05(-0.77%)
Sep 29, 2009	6.920	7.145	6.920	7.130	122,628	+0.18(+2.59%)
Sep 28, 2009	6.800	7.050	6.710	6.950	140,312	+0.17(+2.43%)
Sep 25, 2009	6.740	6.855	6.740	6.785	72,108	+0.00(+0.07%)
Sep 24, 2009	7.050	7.050	6.720	6.780	134,110	-0.27(-3.90%)
Sep 23, 2009	6.985	7.155	6.923	7.055	145,904	+0.06(+0.86%)
Sep 22, 2009	7.075	7.140	6.865	6.995	157,596	-0.05(-0.71%)
Sep 21, 2009	6.815	7.095	6.752	7.045	154,236	+0.13(+1.88%)
Sep 18, 2009	6.945	6.945	6.625	6.915	281,128	-0.00(-0.07%)
Sep 17, 2009	7.165	7.170	6.810	6.920	137,798	-0.25(-3.42%)
Sep 16, 2009	7.165	7.235	7.065	7.165	280,574	+0.04(+0.63%)
Sep 15, 2009	6.855	7.130	6.745	7.120	277,416	+0.29(+4.17%)
Sep 14, 2009	6.465	6.870	6.415	6.835	223,550	+0.29(+4.43%)
Sep 11, 2009	7.120	7.125	6.515	6.545	368,968	-0.58(-8.14%)
Sep 10, 2009	7.205	7.298	7.050	7.125	137,268	-0.07(-0.90%)
Sep 09, 2009	7.065	7.245	7.050	7.190	132,372	+0.12(+1.77%)
Sep 08, 2009	7.290	7.290	6.955	7.065	273,870	-0.15(-2.15%)
Sep 04, 2009	7.950	7.950	7.100	7.220	537,744	-0.75(-9.35%)
Sep 03, 2009	7.640	8.000	7.480	7.965	208,364	+0.38(+5.08%)
Sep 02, 2009	7.485	7.620	7.460	7.580	199,844	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices