Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.640	2.640	2.310	2.630	32,960	-0.01(-0.38%)
Sep 27, 2012	2.580	2.650	2.480	2.640	46,553	+0.09(+3.53%)
Sep 26, 2012	2.560	2.650	2.540	2.550	10,470	-0.03(-1.16%)
Sep 25, 2012	2.550	2.600	2.540	2.580	47,298	+0.04(+1.57%)
Sep 24, 2012	2.540	2.650	2.540	2.540	19,400	-0.01(-0.39%)
Sep 21, 2012	2.534	2.700	2.510	2.550	17,924	+0.05(+2.00%)
Sep 20, 2012	2.510	2.640	2.500	2.500	30,687	-0.07(-2.72%)
Sep 19, 2012	2.700	2.700	2.550	2.570	20,400	-0.15(-5.51%)
Sep 18, 2012	2.710	2.785	2.710	2.720	4,978	-0.02(-0.73%)
Sep 17, 2012	2.680	2.800	2.660	2.740	8,430	-0.02(-0.80%)
Sep 14, 2012	2.900	2.900	2.740	2.762	20,350	-0.01(-0.29%)
Sep 13, 2012	2.800	2.890	2.760	2.770	2,400	-0.03(-1.07%)
Sep 12, 2012	2.770	2.880	2.750	2.800	11,485	+0.00(+0.00%)
Sep 11, 2012	2.820	2.880	2.760	2.800	8,300	-0.01(-0.36%)
Sep 10, 2012	2.710	2.880	2.697	2.810	3,800	+0.12(+4.46%)
Sep 07, 2012	2.750	2.900	2.652	2.690	14,826	-0.06(-2.18%)
Sep 06, 2012	2.700	2.830	2.620	2.750	12,250	+0.05(+1.85%)
Sep 05, 2012	2.790	2.950	2.700	2.700	25,975	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices