Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.840	5.000	4.775	4.780	13,110	-0.02(-0.42%)
Sep 28, 2017	4.964	4.990	4.711	4.800	13,453	-0.10(-2.04%)
Sep 27, 2017	4.900	5.070	4.900	4.900	18,082	-0.03(-0.61%)
Sep 26, 2017	4.960	4.970	4.930	4.930	7,789	-0.02(-0.40%)
Sep 25, 2017	5.000	5.000	4.950	4.950	2,754	-0.07(-1.39%)
Sep 22, 2017	5.050	5.050	5.000	5.020	10,441	-0.02(-0.40%)
Sep 21, 2017	5.060	5.090	5.030	5.040	5,864	-0.03(-0.59%)
Sep 20, 2017	4.990	5.090	4.990	5.070	24,870	+0.06(+1.20%)
Sep 19, 2017	5.000	5.050	4.990	5.010	24,328	+0.01(+0.20%)
Sep 18, 2017	5.010	5.050	4.970	5.000	9,715	+0.01(+0.20%)
Sep 15, 2017	4.862	5.010	4.862	4.990	12,112	+0.11(+2.25%)
Sep 14, 2017	4.890	4.920	4.660	4.880	2,474	-0.04(-0.81%)
Sep 13, 2017	4.860	4.950	4.760	4.920	2,705	+0.05(+1.03%)
Sep 12, 2017	4.700	4.870	4.700	4.870	3,127	+0.11(+2.31%)
Sep 11, 2017	4.820	4.900	4.600	4.760	11,585	-0.05(-1.04%)
Sep 08, 2017	4.670	4.880	4.670	4.810	2,067	+0.06(+1.26%)
Sep 07, 2017	4.780	4.910	4.730	4.750	7,200	+0.00(+0.00%)
Sep 06, 2017	4.680	4.940	4.555	4.750	10,436	+0.06(+1.28%)
Sep 05, 2017	4.950	4.950	4.680	4.690	12,003	-0.26(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices