Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

74.15 -0.73 (-0.97%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.003	8.131	7.959	8.086	533,865	+0.09(+1.09%)
Sep 29, 2003	7.857	8.063	7.774	7.999	496,609	+0.10(+1.29%)
Sep 26, 2003	7.840	7.999	7.832	7.896	286,848	+0.01(+0.14%)
Sep 25, 2003	8.218	8.218	7.847	7.885	612,597	-0.28(-3.43%)
Sep 24, 2003	8.227	8.333	8.165	8.165	438,749	-0.08(-0.99%)
Sep 23, 2003	8.333	8.352	8.235	8.246	560,708	-0.15(-1.74%)
Sep 22, 2003	8.422	8.456	8.341	8.392	165,753	-0.10(-1.14%)
Sep 19, 2003	8.479	8.516	8.420	8.488	273,527	+0.02(+0.22%)
Sep 18, 2003	8.401	8.515	8.347	8.470	609,570	+0.12(+1.40%)
Sep 17, 2003	8.409	8.496	8.328	8.352	206,810	-0.07(-0.85%)
Sep 16, 2003	8.549	8.568	8.314	8.424	581,466	-0.11(-1.33%)
Sep 15, 2003	8.545	8.621	8.428	8.538	180,821	-0.04(-0.46%)
Sep 12, 2003	8.574	8.621	8.451	8.577	232,900	+0.05(+0.55%)
Sep 11, 2003	8.390	8.585	8.381	8.530	241,888	+0.17(+2.04%)
Sep 10, 2003	8.456	8.517	8.354	8.360	194,568	-0.11(-1.32%)
Sep 09, 2003	8.473	8.521	8.454	8.471	204,878	-0.03(-0.36%)
Sep 08, 2003	8.345	8.530	8.345	8.502	332,299	+0.15(+1.84%)
Sep 05, 2003	8.454	8.521	8.348	8.348	184,787	-0.16(-1.87%)
Sep 04, 2003	8.415	8.526	8.415	8.507	129,800	+0.04(+0.47%)
Sep 03, 2003	8.530	8.540	8.466	8.468	208,843	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices