Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.53	10.75	10.06	10.36	1,722,779	+0.33(+3.32%)
Sep 29, 2008	11.30	11.58	9.759	10.03	1,390,273	-1.48(-12.82%)
Sep 26, 2008	11.82	11.93	10.66	11.51	1,524,468	-0.15(-1.30%)
Sep 25, 2008	11.46	11.94	11.25	11.66	1,650,775	+0.26(+2.26%)
Sep 24, 2008	10.30	11.76	10.14	11.40	1,791,778	+1.15(+11.22%)
Sep 23, 2008	10.48	11.20	10.21	10.25	1,181,304	-0.29(-2.73%)
Sep 22, 2008	13.16	13.16	10.54	10.54	2,074,087	-2.81(-21.08%)
Sep 19, 2008	13.10	18.16	11.78	13.35	7,312,331	+1.15(+9.42%)
Sep 18, 2008	10.60	13.31	10.52	12.20	5,326,791	+1.76(+16.88%)
Sep 17, 2008	10.39	10.71	9.525	10.44	3,187,887	-0.20(-1.92%)
Sep 16, 2008	9.411	10.65	9.154	10.64	2,876,666	+1.10(+11.49%)
Sep 15, 2008	9.835	10.14	9.268	9.548	3,101,035	-0.83(-8.02%)
Sep 12, 2008	9.555	10.52	9.419	10.38	1,743,995	+0.64(+6.60%)
Sep 11, 2008	10.00	10.02	9.200	9.737	2,309,885	-0.30(-2.94%)
Sep 10, 2008	10.39	10.41	9.457	10.03	1,857,253	-0.24(-2.36%)
Sep 09, 2008	11.02	11.37	10.07	10.27	3,039,054	-0.89(-7.99%)
Sep 08, 2008	11.32	11.73	10.52	11.17	3,253,218	+0.68(+6.49%)
Sep 05, 2008	9.706	10.57	9.457	10.49	1,039,956	+0.67(+6.78%)
Sep 04, 2008	10.57	10.65	9.812	9.820	1,375,567	-0.86(-8.07%)
Sep 03, 2008	9.843	10.73	9.548	10.68	1,902,498	+0.84(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices