Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

68.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.998	7.062	6.849	6.955	30,419	-0.04(-0.51%)
Sep 29, 2003	6.976	7.069	6.813	6.991	23,454	+0.00(+0.00%)
Sep 26, 2003	7.232	7.239	6.955	6.991	24,376	-0.10(-1.40%)
Sep 25, 2003	7.040	7.168	6.991	7.090	51,927	+0.05(+0.71%)
Sep 24, 2003	7.097	7.140	7.033	7.040	51,939	-0.06(-0.80%)
Sep 23, 2003	7.026	7.125	7.026	7.097	19,908	-0.02(-0.30%)
Sep 22, 2003	7.097	7.118	7.047	7.118	16,635	+0.02(+0.30%)
Sep 19, 2003	7.063	7.125	7.047	7.097	24,939	+0.00(+0.03%)
Sep 18, 2003	6.998	7.111	6.955	7.095	19,021	+0.01(+0.17%)
Sep 17, 2003	7.062	7.097	6.991	7.083	21,036	+0.06(+0.81%)
Sep 16, 2003	7.062	7.076	6.991	7.026	18,017	-0.01(-0.11%)
Sep 15, 2003	6.969	7.062	6.920	7.034	30,998	-0.01(-0.09%)
Sep 12, 2003	6.948	7.062	6.920	7.040	22,403	+0.00(+0.00%)
Sep 11, 2003	6.976	7.040	6.849	7.040	66,647	+0.20(+2.90%)
Sep 10, 2003	6.920	6.998	6.834	6.842	50,443	-0.06(-0.82%)
Sep 09, 2003	7.026	7.026	6.884	6.898	57,911	-0.14(-2.02%)
Sep 08, 2003	6.813	7.040	6.813	7.040	33,816	+0.24(+3.55%)
Sep 05, 2003	6.941	6.941	6.799	6.799	73,037	-0.15(-2.15%)
Sep 04, 2003	6.884	6.984	6.813	6.948	80,455	-0.03(-0.43%)
Sep 03, 2003	6.994	6.998	6.884	6.978	72,847	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices