Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.042 8.206 7.943 7.943 36,287 -0.25(-3.05%)
Sep 29, 2004 7.890 8.220 7.890 8.193 61,338 +0.16(+1.97%)
Sep 28, 2004 8.029 8.062 7.792 8.035 46,459 +0.14(+1.84%)
Sep 27, 2004 8.022 8.088 7.890 7.890 41,449 -0.18(-2.28%)
Sep 24, 2004 8.068 8.128 8.035 8.075 38,260 -0.01(-0.16%)
Sep 23, 2004 8.062 8.161 7.956 8.088 54,658 +0.13(+1.57%)
Sep 22, 2004 8.035 8.081 7.963 7.963 43,878 -0.09(-1.14%)
Sep 21, 2004 8.134 8.134 7.864 8.054 82,898 +0.02(+0.24%)
Sep 20, 2004 7.890 8.035 7.890 8.035 27,784 +0.03(+0.41%)
Sep 17, 2004 8.312 8.312 7.765 8.002 86,694 +0.08(+1.00%)
Sep 16, 2004 7.897 7.930 7.785 7.923 54,202 +0.09(+1.18%)
Sep 15, 2004 7.634 7.871 7.634 7.831 39,475 +0.16(+2.15%)
Sep 14, 2004 7.673 7.746 7.667 7.667 120,096 +0.00(+0.00%)
Sep 13, 2004 7.647 7.805 7.581 7.667 35,679 +0.05(+0.61%)
Sep 10, 2004 7.673 7.726 7.528 7.620 61,338 +0.06(+0.78%)
Sep 09, 2004 7.673 7.673 7.561 7.561 83,202 -0.04(-0.52%)
Sep 08, 2004 7.680 7.706 7.555 7.601 42,663 -0.13(-1.70%)
Sep 07, 2004 7.706 7.752 7.541 7.732 41,449 +0.19(+2.53%)
Sep 03, 2004 7.508 7.706 7.502 7.541 33,857 -0.04(-0.52%)
Sep 02, 2004 7.627 7.673 7.502 7.581 19,282 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.