Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

30.72 +0.64 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	28.56	28.60	26.97	27.09	111,980,888	-1.88(-6.48%)
Sep 28, 2000	28.76	29.04	28.34	28.97	102,400,272	+0.37(+1.28%)
Sep 27, 2000	29.09	29.78	28.31	28.60	123,302,360	+0.37(+1.32%)
Sep 26, 2000	30.27	30.31	27.90	28.23	172,879,984	-1.35(-4.56%)
Sep 25, 2000	32.63	32.72	29.17	29.58	199,782,256	-1.67(-5.34%)
Sep 22, 2000	30.47	32.26	30.31	31.25	473,670,976	-8.83(-22.02%)
Sep 21, 2000	40.45	41.02	39.36	40.07	87,624,952	-1.03(-2.51%)
Sep 20, 2000	39.92	41.39	39.39	41.10	107,915,960	+1.75(+4.44%)
Sep 19, 2000	37.28	39.43	37.03	39.36	90,301,248	+2.98(+8.19%)
Sep 18, 2000	38.05	38.62	36.17	36.38	77,894,144	-1.11(-2.97%)
Sep 15, 2000	38.91	39.03	36.91	37.49	116,108,704	-1.38(-3.54%)
Sep 14, 2000	40.74	40.98	38.62	38.87	77,469,624	-1.06(-2.64%)
Sep 13, 2000	40.21	41.27	39.43	39.92	107,507,704	-2.41(-5.68%)
Sep 12, 2000	42.41	43.63	42.08	42.33	44,494,588	+0.16(+0.39%)
Sep 11, 2000	42.73	43.59	41.68	42.16	46,812,492	-0.44(-1.04%)
Sep 08, 2000	43.79	43.96	42.33	42.61	45,540,008	-1.35(-3.07%)
Sep 07, 2000	43.42	44.77	43.18	43.96	53,267,272	+1.13(+2.65%)
Sep 06, 2000	44.36	44.65	42.37	42.82	95,655,224	-2.31(-5.13%)
Sep 05, 2000	46.32	46.52	44.49	45.14	89,597,648	-3.06(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices