Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

14.91 -0.05 (-0.33%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.922	4.976	4.751	4.822	31,321	-0.14(-2.74%)
Sep 27, 2012	4.901	5.022	4.901	4.958	55,482	+0.07(+1.46%)
Sep 26, 2012	4.901	4.937	4.836	4.887	35,559	+0.03(+0.59%)
Sep 25, 2012	4.929	5.029	4.836	4.858	51,740	-0.02(-0.44%)
Sep 24, 2012	4.915	4.944	4.851	4.879	61,612	-0.04(-0.87%)
Sep 21, 2012	4.980	5.022	4.865	4.922	190,955	+0.06(+1.33%)
Sep 20, 2012	4.937	4.937	4.858	4.858	22,905	-0.07(-1.45%)
Sep 19, 2012	4.987	4.994	4.844	4.929	45,547	-0.06(-1.15%)
Sep 18, 2012	4.908	5.001	4.858	4.987	30,300	+0.05(+1.01%)
Sep 17, 2012	4.901	4.944	4.831	4.937	50,676	+0.04(+0.73%)
Sep 14, 2012	4.622	4.937	4.565	4.901	152,765	+0.31(+6.70%)
Sep 13, 2012	4.493	4.622	4.493	4.593	109,875	+0.08(+1.74%)
Sep 12, 2012	4.579	4.579	4.472	4.515	35,928	-0.03(-0.63%)
Sep 11, 2012	4.479	4.608	4.429	4.543	69,094	+0.09(+1.93%)
Sep 10, 2012	4.529	4.586	4.457	4.457	295,326	-0.07(-1.58%)
Sep 07, 2012	4.608	4.650	4.515	4.529	83,433	-0.09(-2.01%)
Sep 06, 2012	4.829	4.844	4.600	4.622	173,941	-0.16(-3.29%)
Sep 05, 2012	4.722	4.836	4.636	4.779	56,017	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices