Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.904	3.946	3.878	3.895	41,096	-0.01(-0.22%)
Sep 27, 2018	3.878	3.980	3.878	3.904	44,785	+0.01(+0.22%)
Sep 26, 2018	3.895	3.946	3.853	3.895	173,200	+0.00(+0.00%)
Sep 25, 2018	3.971	3.980	3.895	3.895	64,895	-0.06(-1.50%)
Sep 24, 2018	4.039	4.107	3.946	3.954	59,231	-0.08(-1.89%)
Sep 21, 2018	4.005	4.149	4.005	4.031	125,415	+0.01(+0.21%)
Sep 20, 2018	3.946	4.065	3.946	4.022	99,449	+0.07(+1.71%)
Sep 19, 2018	4.005	4.093	3.921	3.954	85,253	-0.03(-0.64%)
Sep 18, 2018	4.031	4.081	3.921	3.980	130,342	-0.06(-1.47%)
Sep 17, 2018	4.081	4.175	4.039	4.039	186,456	-0.13(-3.05%)
Sep 14, 2018	4.225	4.268	4.158	4.166	61,999	-0.07(-1.60%)
Sep 13, 2018	4.209	4.276	4.200	4.234	113,419	+0.04(+1.01%)
Sep 12, 2018	4.251	4.261	4.073	4.192	129,864	-0.07(-1.59%)
Sep 11, 2018	4.369	4.403	4.234	4.259	91,287	-0.14(-3.27%)
Sep 10, 2018	4.446	4.471	4.352	4.403	89,215	+0.02(+0.39%)
Sep 07, 2018	4.336	4.437	4.268	4.386	100,852	+0.04(+0.97%)
Sep 06, 2018	4.234	4.378	4.217	4.344	78,092	+0.10(+2.40%)
Sep 05, 2018	4.285	4.293	4.200	4.242	76,680	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices