Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

129.49 +3.22 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.268	7.356	6.993	7.081	33,095,198	-0.08(-1.10%)
Sep 29, 2010	7.022	7.415	7.017	7.160	42,788,404	+0.14(+1.97%)
Sep 28, 2010	6.963	7.071	6.885	7.021	27,314,934	+0.12(+1.69%)
Sep 27, 2010	7.042	7.071	6.885	6.904	30,563,916	-0.17(-2.35%)
Sep 24, 2010	6.747	7.096	6.737	7.070	45,384,700	+0.52(+7.93%)
Sep 23, 2010	6.492	6.777	6.472	6.551	30,512,142	-0.05(-0.74%)
Sep 22, 2010	6.737	6.757	6.551	6.600	30,881,708	-0.16(-2.34%)
Sep 21, 2010	6.816	6.924	6.728	6.758	31,891,280	-0.06(-0.85%)
Sep 20, 2010	6.678	6.855	6.639	6.816	33,396,062	+0.18(+2.66%)
Sep 17, 2010	6.953	7.022	6.600	6.639	58,914,020	-0.18(-2.59%)
Sep 15, 2010	6.895	6.914	6.728	6.816	60,910,004	-0.32(-4.54%)
Sep 14, 2010	6.924	7.248	6.827	7.140	49,851,672	+0.22(+3.11%)
Sep 13, 2010	6.541	6.993	6.531	6.925	46,481,820	+0.53(+8.31%)
Sep 10, 2010	6.659	6.678	6.384	6.394	33,493,810	-0.28(-4.26%)
Sep 09, 2010	6.610	6.742	6.561	6.678	27,961,840	+0.20(+3.03%)
Sep 08, 2010	6.659	6.678	6.403	6.482	28,486,428	-0.14(-2.16%)
Sep 07, 2010	6.875	6.875	6.590	6.625	27,501,266	-0.30(-4.31%)
Sep 03, 2010	6.826	6.963	6.693	6.923	23,318,772	+0.22(+3.21%)
Sep 02, 2010	6.610	6.737	6.580	6.708	23,323,818	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices