Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

107.50 +1.75 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.795	2.795	2.649	2.713	13,118,390	-0.10(-3.62%)
Sep 27, 2002	2.734	2.840	2.726	2.815	17,113,362	+0.08(+2.85%)
Sep 26, 2002	2.682	2.753	2.682	2.737	12,561,203	+0.13(+5.15%)
Sep 25, 2002	2.547	2.659	2.539	2.603	12,288,837	+0.09(+3.41%)
Sep 24, 2002	2.601	2.613	2.517	2.517	12,568,676	-0.09(-3.63%)
Sep 23, 2002	2.671	2.682	2.585	2.612	7,213,536	-0.07(-2.45%)
Sep 20, 2002	2.699	2.749	2.541	2.677	10,814,908	-0.01(-0.33%)
Sep 19, 2002	2.656	2.788	2.620	2.686	10,362,349	-0.03(-1.21%)
Sep 18, 2002	2.708	2.758	2.637	2.719	10,219,440	-0.01(-0.24%)
Sep 17, 2002	2.747	2.838	2.718	2.726	6,403,913	-0.03(-1.02%)
Sep 16, 2002	2.741	2.778	2.706	2.754	4,535,194	-0.00(-0.06%)
Sep 13, 2002	2.761	2.777	2.694	2.755	4,965,673	-0.01(-0.35%)
Sep 12, 2002	2.810	2.818	2.746	2.765	6,160,611	-0.04(-1.60%)
Sep 11, 2002	2.832	2.897	2.802	2.810	4,024,035	-0.02(-0.71%)
Sep 10, 2002	2.832	2.840	2.771	2.830	6,223,130	+0.01(+0.31%)
Sep 09, 2002	2.742	2.824	2.690	2.821	6,920,461	+0.07(+2.69%)
Sep 06, 2002	2.686	2.795	2.639	2.747	10,110,411	+0.09(+3.23%)
Sep 05, 2002	2.728	2.742	2.632	2.661	12,760,495	-0.11(-3.97%)
Sep 04, 2002	2.674	2.795	2.672	2.771	10,615,616	+0.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices