Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.397	2.421	2.163	2.199	22,477	-0.34(-13.51%)
Sep 26, 2008	2.543	2.543	2.543	2.543	0	+0.02(+0.64%)
Sep 25, 2008	2.587	2.587	2.526	2.526	30,799	-0.01(-0.30%)
Sep 24, 2008	2.583	2.583	2.526	2.534	16,656	-0.03(-1.13%)
Sep 23, 2008	2.563	2.563	2.563	2.563	878	-0.21(-7.45%)
Sep 19, 2008	2.539	2.769	2.769	2.769	13,853	+0.24(+9.60%)
Sep 18, 2008	2.676	2.725	2.526	2.526	30,396	-0.24(-8.76%)
Sep 17, 2008	2.692	2.785	2.672	2.769	14,501	+0.08(+2.85%)
Sep 16, 2008	2.688	2.704	2.672	2.692	5,242	-0.24(-8.26%)
Sep 15, 2008	2.708	3.007	2.708	2.935	29,968	+0.18(+6.45%)
Sep 11, 2008	2.753	2.757	2.757	2.757	9,647	-0.07(-2.43%)
Sep 10, 2008	3.092	3.092	2.704	2.826	17,447	-0.01(-0.29%)
Sep 09, 2008	3.084	3.084	2.834	2.834	3,213	-0.31(-9.78%)
Sep 08, 2008	2.753	3.141	2.700	3.141	18,175	+0.38(+13.93%)
Sep 05, 2008	2.692	2.757	2.692	2.757	14,496	+0.06(+2.25%)
Sep 04, 2008	2.757	2.767	2.692	2.696	14,689	-0.12(-4.17%)
Sep 03, 2008	2.813	2.813	2.813	2.813	247	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices