Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,794,900	+0.00(+0.00%)
Sep 27, 2002	0.3006	0.3085	0.2905	0.2908	70,966,192	-0.01(-3.49%)
Sep 26, 2002	0.3244	0.3278	0.2966	0.3013	80,824,064	-0.02(-5.34%)
Sep 25, 2002	0.3193	0.3244	0.3068	0.3183	97,925,864	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3159	0.2905	0.3017	66,767,932	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3108	0.2973	0.2993	57,047,904	-0.01(-4.34%)
Sep 20, 2002	0.3136	0.3200	0.3061	0.3129	74,901,496	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3261	0.3095	0.3112	67,242,840	-0.01(-3.38%)
Sep 18, 2002	0.3261	0.3326	0.3122	0.3221	88,424,384	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3598	0.3292	0.3312	96,416,112	-0.01(-1.52%)
Sep 16, 2002	0.3536	0.3550	0.3278	0.3363	100,779,216	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3784	0.3567	0.3591	86,719,160	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3649	141,454,864	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4043	0.3703	0.3767	180,726,000	+0.02(+4.92%)
Sep 10, 2002	0.3125	0.3754	0.3122	0.3591	252,985,504	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3142	62,775,176	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,098,816	+0.01(+2.21%)
Sep 05, 2002	0.3170	0.3183	0.3057	0.3078	77,952,400	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,434,664	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices