Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2000	0.2450	0.2000	0.2350	620,007	+0.04(+20.51%)
Sep 26, 2013	0.1950	0.2000	0.1950	0.1950	139,963	+0.00(+0.00%)
Sep 25, 2013	0.1900	0.1950	0.1900	0.1950	63,500	+0.00(+0.00%)
Sep 24, 2013	0.1850	0.1950	0.1850	0.1950	18,036	+0.00(+0.00%)
Sep 23, 2013	0.1950	0.2000	0.1850	0.1950	33,272	-0.01(-2.50%)
Sep 20, 2013	0.2050	0.2050	0.1950	0.2000	49,200	+0.00(+0.00%)
Sep 19, 2013	0.2000	0.2050	0.1950	0.2000	70,741	+0.00(+0.00%)
Sep 18, 2013	0.1950	0.2000	0.1850	0.2000	14,729	+0.00(+0.00%)
Sep 17, 2013	0.2100	0.2100	0.2000	0.2000	33,200	+0.00(+0.00%)
Sep 16, 2013	0.1800	0.2050	0.1800	0.2000	50,760	+0.02(+11.11%)
Sep 13, 2013	0.1800	0.1800	0.1800	0.1800	13,113	-0.01(-5.26%)
Sep 12, 2013	0.1800	0.1900	0.1800	0.1900	3,751	+0.01(+2.70%)
Sep 11, 2013	0.1950	0.1950	0.1800	0.1850	37,909	-0.01(-2.63%)
Sep 10, 2013	0.1800	0.1950	0.1800	0.1900	8,710	+0.00(+0.00%)
Sep 09, 2013	0.1900	0.1950	0.1800	0.1900	92,027	-0.01(-5.00%)
Sep 06, 2013	0.1900	0.2000	0.1900	0.2000	21,626	+0.01(+5.26%)
Sep 05, 2013	0.1900	0.1900	0.1800	0.1900	58,853	+0.00(+0.00%)
Sep 04, 2013	0.1800	0.1900	0.1800	0.1900	13,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices