Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0800	0.0800	0.0800	0.0800	1,132	+0.01(+14.29%)
Sep 29, 2014	0.0700	0.0700	0.0700	0.0700	123,579	+0.00(+0.00%)
Sep 25, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 24, 2014	0.0700	0.0750	0.0700	0.0750	161,017	+0.00(+7.14%)
Sep 23, 2014	0.0700	0.0700	0.0700	0.0700	199,761	+0.00(+0.00%)
Sep 22, 2014	0.0750	0.0750	0.0700	0.0700	454,320	-0.00(-6.67%)
Sep 19, 2014	0.0750	0.0750	0.0700	0.0750	76,360	+0.00(+0.00%)
Sep 18, 2014	0.0800	0.0800	0.0750	0.0750	122,109	-0.01(-6.25%)
Sep 17, 2014	0.0750	0.0800	0.0750	0.0800	143,917	+0.01(+6.67%)
Sep 16, 2014	0.0850	0.0900	0.0700	0.0750	239,642	-0.01(-11.76%)
Sep 15, 2014	0.0950	0.0950	0.0850	0.0850	79,000	+0.00(+0.00%)
Sep 12, 2014	0.0900	0.0900	0.0800	0.0850	69,516	-0.01(-15.00%)
Sep 11, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 10, 2014	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+17.65%)
Sep 09, 2014	0.0850	0.0850	0.0850	0.0850	49,020	+0.00(+0.00%)
Sep 08, 2014	0.0900	0.0900	0.0850	0.0850	109,090	-0.01(-10.53%)
Sep 05, 2014	0.0950	0.0950	0.0900	0.0950	28,000	+0.00(+0.00%)
Sep 03, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices