Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 58,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 10,119 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0300 0.0400 207,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 907,126 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.