Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0950	0.0950	0.0900	0.0900	28,000	-0.01(-5.26%)
Sep 27, 2019	0.1000	0.1000	0.0950	0.0950	54,000	+0.00(+0.00%)
Sep 26, 2019	0.1000	0.1000	0.0950	0.0950	203,390	-0.01(-5.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	139,000	+0.01(+11.11%)
Sep 24, 2019	0.0900	0.0950	0.0850	0.0900	94,630	+0.00(+0.00%)
Sep 23, 2019	0.1000	0.1000	0.0900	0.0900	83,000	-0.01(-10.00%)
Sep 20, 2019	0.1000	0.1000	0.1000	0.1000	86,000	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+5.26%)
Sep 18, 2019	0.0950	0.0950	0.0900	0.0950	83,999	+0.00(+0.00%)
Sep 17, 2019	0.0900	0.0950	0.0800	0.0950	170,730	+0.01(+5.56%)
Sep 16, 2019	0.1050	0.1050	0.0900	0.0900	70,700	-0.01(-10.00%)
Sep 13, 2019	0.1050	0.1050	0.1000	0.1000	22,323	+0.00(+0.00%)
Sep 12, 2019	0.1050	0.1050	0.1000	0.1000	8,000	+0.00(+0.00%)
Sep 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 09, 2019	0.1000	0.1000	0.1000	0.1000	40,292	+0.00(+0.00%)
Sep 06, 2019	0.1000	0.1000	0.1000	0.1000	14,500	-0.00(-4.76%)
Sep 05, 2019	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Sep 04, 2019	0.1100	0.1100	0.1100	0.1100	66,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices