Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3700	0.3800	0.3650	0.3650	450,804	-0.02(-3.95%)
Sep 29, 2020	0.3800	0.3900	0.3800	0.3800	563,926	+0.00(+0.00%)
Sep 28, 2020	0.3900	0.4150	0.3600	0.3800	1,930,868	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3750	0.3800	108,093	-0.01(-1.30%)
Sep 24, 2020	0.3850	0.4000	0.3800	0.3850	323,604	-0.01(-1.28%)
Sep 23, 2020	0.4050	0.4050	0.3900	0.3900	236,040	-0.02(-3.70%)
Sep 22, 2020	0.4150	0.4200	0.4000	0.4050	57,936	-0.00(-1.22%)
Sep 21, 2020	0.4200	0.4200	0.4000	0.4100	368,642	-0.01(-2.38%)
Sep 18, 2020	0.4250	0.4500	0.4150	0.4200	126,632	-0.03(-6.67%)
Sep 17, 2020	0.4700	0.4750	0.4450	0.4500	194,355	-0.02(-5.26%)
Sep 16, 2020	0.4800	0.4850	0.4700	0.4750	77,950	+0.00(+0.00%)
Sep 15, 2020	0.5000	0.5000	0.4700	0.4750	328,420	-0.02(-4.04%)
Sep 14, 2020	0.5000	0.5100	0.4750	0.4950	197,422	+0.04(+10.00%)
Sep 11, 2020	0.4550	0.4800	0.4450	0.4500	184,018	-0.02(-4.26%)
Sep 10, 2020	0.4500	0.5300	0.4500	0.4700	535,523	+0.02(+4.44%)
Sep 09, 2020	0.3800	0.4500	0.3750	0.4500	838,494	+0.09(+25.00%)
Sep 04, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Sep 03, 2020	0.3700	0.3750	0.3300	0.3300	397,737	-0.04(-10.81%)
Sep 02, 2020	0.3500	0.3750	0.3500	0.3700	291,280	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices