Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0400	0.0400	123,140	+0.00(+0.00%)
Sep 28, 2023	0.0400	0.0400	0.0400	0.0400	41,565	+0.00(+14.29%)
Sep 26, 2023				0.0350	0	-0.00(-12.50%)
Sep 25, 2023	0.0350	0.0400	0.0350	0.0400	51,000	+0.00(+14.29%)
Sep 22, 2023	0.0400	0.0400	0.0350	0.0350	351,083	-0.00(-12.50%)
Sep 21, 2023	0.0350	0.0400	0.0350	0.0400	121,000	+0.00(+0.00%)
Sep 20, 2023	0.0400	0.0400	0.0400	0.0400	183,154	-0.00(-11.11%)
Sep 19, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0450	0.0400	0.0450	116,000	+0.00(+12.50%)
Sep 15, 2023	0.0400	0.0400	0.0400	0.0400	165,000	+0.00(+0.00%)
Sep 14, 2023	0.0450	0.0450	0.0400	0.0400	82,200	-0.00(-11.11%)
Sep 13, 2023	0.0400	0.0450	0.0400	0.0450	6,556	+0.00(+0.00%)
Sep 12, 2023	0.0450	0.0450	0.0450	0.0450	6,232	+0.00(+12.50%)
Sep 11, 2023	0.0450	0.0450	0.0400	0.0400	830,000	-0.00(-11.11%)
Sep 08, 2023	0.0450	0.0500	0.0450	0.0450	209,722	-0.01(-10.00%)
Sep 07, 2023	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices