Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.640 +0.020 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.250	2.290	2.170	2.270	62,706	+0.06(+2.71%)
Sep 29, 2022	2.280	2.310	2.200	2.210	65,154	-0.05(-2.21%)
Sep 28, 2022	2.300	2.330	2.250	2.260	64,417	-0.02(-0.88%)
Sep 27, 2022	2.300	2.370	2.270	2.280	38,889	+0.00(+0.00%)
Sep 26, 2022	2.290	2.320	2.260	2.280	61,886	-0.01(-0.44%)
Sep 23, 2022	2.370	2.370	2.260	2.290	49,615	-0.14(-5.76%)
Sep 22, 2022	2.430	2.430	2.300	2.430	52,382	-0.05(-2.02%)
Sep 21, 2022	2.480	2.480	2.440	2.480	3,577	+0.03(+1.22%)
Sep 20, 2022	2.500	2.520	2.410	2.450	98,796	-0.08(-3.16%)
Sep 19, 2022	2.500	2.540	2.400	2.530	58,527	+0.06(+2.43%)
Sep 16, 2022	2.480	2.490	2.410	2.470	92,499	-0.03(-1.40%)
Sep 15, 2022	2.520	2.560	2.490	2.505	44,955	-0.02(-0.99%)
Sep 14, 2022	2.580	2.590	2.510	2.530	95,608	-0.06(-2.32%)
Sep 13, 2022	2.580	2.610	2.520	2.590	104,897	-0.01(-0.38%)
Sep 12, 2022	2.610	2.630	2.580	2.600	36,272	+0.00(+0.00%)
Sep 09, 2022	2.650	2.670	2.570	2.600	36,552	-0.01(-0.38%)
Sep 08, 2022	2.570	2.670	2.560	2.610	34,446	+0.04(+1.56%)
Sep 07, 2022	2.560	2.570	2.540	2.570	18,602	-0.01(-0.39%)
Sep 06, 2022	2.560	2.620	2.530	2.580	45,860	+0.05(+1.98%)
Sep 02, 2022				2.530	0	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices