Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 29, 2020	0.1150	0.1150	0.1050	0.1100	71,500	-0.01(-12.00%)
Sep 28, 2020	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Sep 25, 2020	0.1250	0.1250	0.1250	0.1250	14,360	+0.00(+0.00%)
Sep 24, 2020	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+4.17%)
Sep 23, 2020	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
Sep 22, 2020	0.1250	0.1250	0.1050	0.1100	123,000	-0.01(-4.35%)
Sep 21, 2020	0.1250	0.1250	0.1150	0.1150	58,000	-0.01(-8.00%)
Sep 18, 2020	0.1300	0.1300	0.1250	0.1250	45,000	+0.00(+0.00%)
Sep 17, 2020	0.1250	0.1250	0.1250	0.1250	3,500	-0.02(-13.79%)
Sep 16, 2020	0.1300	0.1450	0.1300	0.1450	6,500	+0.01(+7.41%)
Sep 15, 2020	0.1300	0.1350	0.1300	0.1350	111,500	-0.01(-3.57%)
Sep 14, 2020	0.1350	0.1400	0.1350	0.1400	18,000	+0.02(+12.00%)
Sep 11, 2020	0.1300	0.1300	0.1250	0.1250	89,200	+0.00(+0.00%)
Sep 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 08, 2020	0.1400	0.1400	0.1250	0.1250	83,999	-0.02(-13.79%)
Sep 04, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 03, 2020	0.1550	0.1550	0.1500	0.1500	2,000	+0.01(+3.45%)
Sep 02, 2020	0.1650	0.1650	0.1450	0.1450	57,500	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices