Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: EAU )

0.0500 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0350	230	+0.01(+16.67%)
Sep 26, 2022				0.0300	0	-0.01(-25.00%)
Sep 23, 2022	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 21, 2022				0.0400	0	+0.00(+0.00%)
Sep 20, 2022	0.0350	0.0400	0.0350	0.0400	31,000	+0.00(+14.29%)
Sep 19, 2022	0.0300	0.0350	0.0300	0.0350	13,750	+0.01(+16.67%)
Sep 16, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 15, 2022	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Sep 13, 2022				0.0300	0	-0.01(-14.29%)
Sep 12, 2022	0.0350	0.0350	0.0350	0.0350	45,000	+0.01(+16.67%)
Sep 08, 2022				0.0300	0	-0.01(-14.29%)
Sep 06, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: EAU )

Historical Prices