Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

0.0100 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3300	0.3300	0.3300	0.3300	17,061	-0.01(-2.94%)
Sep 27, 2019	0.3400	0.3400	0.3400	0.3400	5,888	+0.01(+3.03%)
Sep 26, 2019	0.3300	0.3300	0.3300	0.3300	15,055	+0.01(+3.13%)
Sep 25, 2019	0.3300	0.3400	0.3200	0.3200	52,278	-0.03(-8.57%)
Sep 24, 2019	0.3500	0.3500	0.3500	0.3500	46,500	+0.03(+9.37%)
Sep 23, 2019		0.3200	0.3200	0.3200	111	+0.00(+0.00%)
Sep 20, 2019	0.3100	0.3300	0.3100	0.3200	112,050	+0.02(+6.67%)
Sep 19, 2019	0.3000	0.3200	0.3000	0.3000	7,833	+0.00(+0.00%)
Sep 18, 2019	0.2800	0.3000	0.2800	0.3000	20,999	+0.02(+7.14%)
Sep 17, 2019	0.2600	0.2800	0.2600	0.2800	60,788	+0.01(+3.70%)
Sep 16, 2019	0.2700	0.2850	0.2600	0.2700	15,000	-0.01(-1.82%)
Sep 13, 2019	0.2550	0.2800	0.2550	0.2750	43,850	+0.03(+12.24%)
Sep 12, 2019	0.2300	0.2500	0.2200	0.2450	55,700	+0.02(+8.89%)
Sep 11, 2019	0.2150	0.2300	0.2100	0.2250	113,400	-0.02(-8.16%)
Sep 10, 2019		0.2450	0.2450	0.2450	150	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2450	0.2150	0.2450	132,700	-0.01(-2.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	76,000	+0.00(+0.00%)
Sep 05, 2019	0.2500	0.2550	0.2300	0.2500	53,270	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices