Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0550 +0.0100 (+22.22%)

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 28, 2020	0.2100	0.2100	0.1800	0.2000	215,500	+0.00(+0.00%)
Sep 25, 2020	0.2000	0.2000	0.2000	0.2000	324	+0.00(+0.00%)
Sep 24, 2020	0.2100	0.2100	0.2000	0.2000	77,509	+0.01(+5.26%)
Sep 23, 2020	0.2000	0.2000	0.1900	0.1900	59,000	-0.01(-7.32%)
Sep 22, 2020	0.1900	0.2050	0.1900	0.2050	100,797	+0.00(+0.00%)
Sep 21, 2020	0.2000	0.2050	0.1950	0.2050	23,499	+0.00(+0.00%)
Sep 18, 2020	0.2000	0.2250	0.2000	0.2050	14,000	-0.02(-8.89%)
Sep 17, 2020	0.2050	0.2250	0.2050	0.2250	33,000	+0.00(+0.00%)
Sep 16, 2020	0.2250	0.2300	0.2050	0.2250	37,010	+0.01(+2.27%)
Sep 15, 2020	0.2150	0.2200	0.2150	0.2200	43,096	+0.01(+2.33%)
Sep 14, 2020	0.2200	0.2500	0.1800	0.2150	98,650	-0.01(-2.27%)
Sep 11, 2020	0.2000	0.2400	0.2000	0.2200	18,004	+0.03(+15.79%)
Sep 10, 2020	0.1900	0.1900	0.1900	0.1900	95,000	-0.01(-2.56%)
Sep 09, 2020	0.1950	0.1950	0.1950	0.1950	3,500	+0.00(+0.00%)
Sep 08, 2020	0.1700	0.1950	0.1700	0.1950	4,772	+0.02(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices