Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAGE )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.380	2.440	2.300	2.360	367,777	-0.02(-0.84%)
Sep 29, 2021	2.500	2.600	2.380	2.380	753,350	-0.18(-7.03%)
Sep 28, 2021	2.450	2.560	2.380	2.560	623,113	+0.06(+2.40%)
Sep 27, 2021	2.400	2.540	2.370	2.500	364,756	+0.09(+3.73%)
Sep 24, 2021	2.290	2.450	2.270	2.410	301,294	+0.08(+3.43%)
Sep 23, 2021	2.270	2.380	2.270	2.330	629,085	+0.04(+1.75%)
Sep 22, 2021	2.370	2.380	2.260	2.290	358,529	-0.08(-3.38%)
Sep 21, 2021	2.300	2.390	2.235	2.370	487,165	+0.00(+0.00%)
Sep 20, 2021	2.380	2.380	2.250	2.370	402,557	-0.05(-2.07%)
Sep 17, 2021	2.380	2.450	2.360	2.420	220,676	+0.01(+0.41%)
Sep 16, 2021	2.320	2.450	2.270	2.410	697,390	+0.10(+4.33%)
Sep 15, 2021	2.220	2.340	2.200	2.310	570,998	+0.06(+2.67%)
Sep 14, 2021	2.220	2.280	2.220	2.250	337,687	+0.00(+0.00%)
Sep 13, 2021	2.190	2.260	2.130	2.250	537,096	+0.06(+2.74%)
Sep 10, 2021	2.200	2.240	2.160	2.190	369,483	+0.00(+0.00%)
Sep 09, 2021	2.240	2.280	2.170	2.190	411,165	-0.06(-2.67%)
Sep 08, 2021	2.300	2.310	2.190	2.250	265,239	-0.05(-2.17%)
Sep 07, 2021	2.260	2.320	2.260	2.300	316,696	+0.04(+1.77%)
Sep 03, 2021		2.260	2.260	2.260	0	+0.03(+1.35%)
Sep 02, 2021	2.340	2.340	2.170	2.230	916,972	-0.09(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAGE )

Historical Prices