Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0550	0.0500	0.0550	55,752	-0.00(-8.33%)
Sep 26, 2019	0.0600	0.0600	0.0500	0.0600	278,665	+0.00(+0.00%)
Sep 25, 2019	0.0600	0.0600	0.0600	0.0600	8,881	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0600	166,299	-0.01(-14.29%)
Sep 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2019	0.0700	0.0750	0.0700	0.0700	50,514	+0.00(+0.00%)
Sep 13, 2019	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-6.67%)
Sep 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	18,600	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0800	0.0700	0.0800	87,882	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0800	0.0750	0.0800	28,933	+0.00(+0.00%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices