Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2016	1170	1180	1164	1173	+5.41(+0.46%)
Sep 29, 2016	1171	1182	1160	1167	-5.46(-0.47%)
Sep 28, 2016	1170	1177	1163	1173	+3.80(+0.33%)
Sep 27, 2016	1158	1172	1153	1169	+12.25(+1.06%)
Sep 26, 2016	1157	1164	1151	1157	-6.70(-0.58%)
Sep 23, 2016	1169	1175	1158	1164	-9.73(-0.83%)
Sep 22, 2016	1172	1179	1166	1173	+8.41(+0.72%)
Sep 21, 2016	1157	1167	1149	1165	+14.38(+1.25%)
Sep 20, 2016	1155	1161	1146	1150	+0.38(+0.03%)
Sep 19, 2016	1157	1164	1146	1150	-1.13(-0.10%)
Sep 16, 2016	1155	1160	1143	1151	-4.97(-0.43%)
Sep 15, 2016	1141	1160	1137	1156	+17.27(+1.52%)
Sep 14, 2016	1135	1148	1129	1139	+4.92(+0.43%)
Sep 13, 2016	1140	1146	1127	1134	-10.77(-0.94%)
Sep 12, 2016	1121	1147	1117	1145	+18.09(+1.61%)
Sep 09, 2016	1145	1152	1126	1127	-27.19(-2.36%)
Sep 08, 2016	1158	1163	1149	1154	-7.43(-0.64%)
Sep 07, 2016	1161	1169	1154	1161	+0.80(+0.07%)
Sep 06, 2016	1155	1165	1149	1161	+7.30(+0.63%)
Sep 02, 2016	1153	1153	1153	1153	+6.72(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices