Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.