Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	2279	2324	2268	2296	+21.70(+0.95%)
Sep 29, 2020	2279	2298	2261	2275	-3.72(-0.16%)
Sep 28, 2020	2269	2295	2245	2278	+42.88(+1.92%)
Sep 25, 2020	2199	2244	2178	2235	+36.50(+1.66%)
Sep 24, 2020	2174	2225	2161	2199	+7.46(+0.34%)
Sep 23, 2020	2254	2264	2185	2191	-62.92(-2.79%)
Sep 22, 2020	2236	2264	2203	2254	+40.04(+1.81%)
Sep 21, 2020	2184	2224	2155	2214	+1.43(+0.06%)
Sep 18, 2020	2246	2257	2186	2213	-26.17(-1.17%)
Sep 17, 2020	2223	2257	2204	2239	-26.50(-1.17%)
Sep 16, 2020	2307	2323	2259	2266	-31.28(-1.36%)
Sep 15, 2020	2289	2318	2267	2297	+33.74(+1.49%)
Sep 14, 2020	2268	2296	2244	2263	+23.70(+1.06%)
Sep 11, 2020	2271	2285	2214	2239	-9.19(-0.41%)
Sep 10, 2020	2315	2335	2238	2249	-47.40(-2.06%)
Sep 09, 2020	2279	2323	2256	2296	+59.17(+2.65%)
Sep 08, 2020	2248	2296	2224	2237	-85.17(-3.67%)
Sep 04, 2020	2340	2372	2234	2322	-31.12(-1.32%)
Sep 03, 2020	2432	2443	2323	2353	-111.57(-4.53%)
Sep 02, 2020	2456	2488	2413	2465	+24.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices