Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.670	10.24	9.590	9.800	105,146	+0.23(+2.40%)
Sep 29, 2021	10.12	10.32	9.370	9.570	172,244	-0.54(-5.34%)
Sep 28, 2021	10.31	10.57	10.04	10.11	95,995	-0.29(-2.79%)
Sep 27, 2021	10.08	10.48	9.910	10.40	167,097	+0.32(+3.17%)
Sep 24, 2021	10.33	10.36	10.04	10.08	29,749	-0.27(-2.61%)
Sep 23, 2021	10.29	10.47	10.06	10.35	81,459	+0.10(+0.98%)
Sep 22, 2021	10.01	10.75	9.980	10.25	96,710	+0.27(+2.71%)
Sep 21, 2021	9.950	10.05	9.250	9.980	354,200	+0.11(+1.11%)
Sep 20, 2021	10.02	10.43	9.539	9.870	351,492	-0.65(-6.18%)
Sep 17, 2021	11.00	11.36	10.07	10.52	1,785,891	-0.47(-4.28%)
Sep 16, 2021	10.75	11.22	10.46	10.99	324,837	+0.30(+2.81%)
Sep 15, 2021	10.67	10.97	10.27	10.69	249,799	+0.02(+0.19%)
Sep 14, 2021	11.00	11.25	10.39	10.67	152,194	-0.19(-1.75%)
Sep 13, 2021	10.88	11.47	10.00	10.86	164,105	+0.18(+1.69%)
Sep 10, 2021	11.19	11.42	10.57	10.68	139,682	-0.39(-3.52%)
Sep 09, 2021	11.09	12.16	10.96	11.07	135,381	-0.07(-0.63%)
Sep 08, 2021	12.48	12.59	11.09	11.14	136,572	-1.35(-10.81%)
Sep 07, 2021	12.51	13.66	12.06	12.49	174,428	+0.03(+0.24%)
Sep 03, 2021	12.06	13.11	11.80	12.46	184,391	+0.48(+4.01%)
Sep 02, 2021	11.10	12.16	11.08	11.98	145,113	+0.97(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices