Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.260	8.350	7.260	8.210	91,216	+0.14(+1.73%)
Sep 29, 2011	8.160	8.160	7.850	8.070	52,992	+0.07(+0.88%)
Sep 28, 2011	8.180	8.310	8.000	8.000	57,362	-0.14(-1.72%)
Sep 27, 2011	8.110	8.280	8.020	8.140	54,482	+0.18(+2.26%)
Sep 26, 2011	7.700	8.000	7.700	7.960	66,741	+0.28(+3.65%)
Sep 23, 2011	7.460	8.150	7.460	7.680	24,377	+0.25(+3.36%)
Sep 22, 2011	7.690	7.990	7.400	7.430	55,360	-0.44(-5.59%)
Sep 21, 2011	8.080	8.150	7.840	7.870	32,041	-0.18(-2.24%)
Sep 20, 2011	8.190	8.250	7.810	8.050	56,579	-0.12(-1.47%)
Sep 19, 2011	8.160	8.280	8.070	8.170	28,488	-0.11(-1.33%)
Sep 16, 2011	8.320	8.510	8.250	8.280	63,059	+0.02(+0.24%)
Sep 15, 2011	8.380	8.480	8.200	8.260	57,647	+0.01(+0.12%)
Sep 14, 2011	7.900	8.370	7.890	8.250	76,874	+0.40(+5.10%)
Sep 13, 2011	7.720	7.900	7.480	7.850	62,950	+0.18(+2.35%)
Sep 12, 2011	7.300	8.060	7.300	7.670	158,260	+0.35(+4.78%)
Sep 09, 2011	7.820	8.110	7.305	7.320	114,324	-0.58(-7.34%)
Sep 08, 2011	8.210	8.410	7.830	7.900	84,094	-0.32(-3.89%)
Sep 07, 2011	8.490	8.550	8.200	8.220	79,321	+0.01(+0.12%)
Sep 06, 2011	7.680	8.400	7.560	8.210	80,337	+0.35(+4.45%)
Sep 02, 2011	8.250	8.350	7.860	7.860	61,639	-0.50(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices