Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4287 -0.0012 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.700	9.700	8.905	9.500	6,822	-0.01(-0.15%)
Sep 29, 2020	9.400	10.17	9.400	9.514	17,281	+0.01(+0.15%)
Sep 28, 2020	9.600	9.600	8.900	9.500	13,111	+0.15(+1.60%)
Sep 25, 2020	9.100	9.559	9.000	9.350	21,860	+0.50(+5.65%)
Sep 24, 2020	9.250	9.250	8.300	8.850	23,988	-0.75(-7.81%)
Sep 23, 2020	8.200	9.600	8.200	9.600	78,742	+1.30(+15.71%)
Sep 22, 2020	7.143	8.450	7.143	8.296	27,098	+0.82(+10.98%)
Sep 21, 2020	7.550	7.700	7.321	7.476	4,487	-0.17(-2.27%)
Sep 18, 2020	7.800	7.950	7.400	7.650	4,960	+0.05(+0.66%)
Sep 17, 2020	7.949	7.949	7.600	7.600	6,014	+0.05(+0.66%)
Sep 16, 2020	7.500	7.700	7.350	7.550	5,874	+0.00(+0.00%)
Sep 15, 2020	7.450	7.737	7.450	7.550	7,132	+0.08(+1.12%)
Sep 14, 2020	7.300	7.650	7.300	7.466	7,181	+0.07(+0.90%)
Sep 11, 2020	7.500	7.750	6.801	7.400	7,580	-0.20(-2.63%)
Sep 10, 2020	7.100	7.750	7.100	7.600	11,362	+0.50(+7.04%)
Sep 09, 2020	6.850	7.200	6.850	7.100	5,091	+0.05(+0.71%)
Sep 08, 2020	6.900	7.150	6.700	7.050	17,144	-0.10(-1.34%)
Sep 04, 2020	6.900	7.650	6.300	7.146	28,460	+0.05(+0.65%)
Sep 03, 2020	7.150	7.300	6.834	7.100	11,685	-0.30(-4.05%)
Sep 02, 2020	7.400	7.500	6.500	7.400	27,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices