Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2475	2509	2300	2350	12	-67.50(-2.79%)
Sep 27, 2019	2418	2500	2302	2418	8	+42.50(+1.79%)
Sep 26, 2019	2425	2498	2302	2375	22	-65.00(-2.66%)
Sep 25, 2019	2550	2550	2425	2440	27	-85.00(-3.37%)
Sep 24, 2019	2550	2550	2425	2525	8	+100.00(+4.12%)
Sep 23, 2019	2575	2625	2400	2425	21	-150.00(-5.83%)
Sep 20, 2019	2475	2575	2375	2575	39	+50.00(+1.98%)
Sep 19, 2019	2500	2700	2500	2525	26	-25.00(-0.98%)
Sep 18, 2019	2675	2750	2525	2550	11	-125.00(-4.67%)
Sep 17, 2019	2500	2825	2500	2675	32	+125.00(+4.90%)
Sep 16, 2019	2675	2894	2433	2550	26	-125.00(-4.67%)
Sep 13, 2019	2625	2750	2550	2675	17	+100.00(+3.88%)
Sep 12, 2019	2475	2800	2375	2575	72	+137.50(+5.64%)
Sep 11, 2019	2458	2458	2375	2438	15	+62.50(+2.63%)
Sep 10, 2019	2375	2500	2375	2375	22	+0.00(+0.00%)
Sep 09, 2019	2500	2500	2375	2375	18	-100.25(-4.05%)
Sep 06, 2019	2388	2600	2388	2475	17	+50.25(+2.07%)
Sep 05, 2019	2360	2550	2345	2425	13	-25.00(-1.02%)
Sep 04, 2019	2625	2688	2450	2450	2	-200.00(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices