Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.000 (+0.01%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.110	2.250	2.100	2.100	4,529	-0.25(-10.64%)
Sep 29, 2022	2.370	2.370	2.141	2.350	576	+0.25(+11.90%)
Sep 26, 2022				2.100	190	+0.00(+0.00%)
Sep 23, 2022	2.100	2.100	2.100	2.100	1,420	+0.00(+0.00%)
Sep 22, 2022	2.100	2.195	2.100	2.100	4,601	-0.17(-7.49%)
Sep 21, 2022	2.270	2.270	2.270	2.270	772	+0.15(+7.08%)
Sep 20, 2022	2.233	2.233	2.100	2.120	7,155	-0.12(-5.36%)
Sep 19, 2022	2.170	2.240	2.170	2.240	3,164	+0.07(+3.23%)
Sep 16, 2022	2.110	2.290	2.110	2.170	3,495	-0.14(-6.06%)
Sep 15, 2022	2.330	2.330	2.120	2.310	4,934	+0.08(+3.59%)
Sep 14, 2022	2.120	2.310	2.120	2.230	3,373	-0.10(-4.29%)
Sep 13, 2022	2.390	2.390	2.170	2.330	2,825	+0.13(+5.91%)
Sep 12, 2022	2.200	2.200	2.200	2.200	931	-0.19(-7.95%)
Sep 09, 2022	2.130	2.390	2.130	2.390	2,309	+0.02(+0.84%)
Sep 08, 2022	2.400	2.400	2.255	2.370	1,703	-0.02(-0.84%)
Sep 07, 2022	2.490	2.490	2.270	2.390	1,682	+0.11(+4.87%)
Sep 06, 2022	2.120	2.279	2.101	2.279	2,448	+0.09(+4.07%)
Sep 02, 2022	2.110	2.220	2.100	2.190	21,814	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices