Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.385 -0.015 (-0.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.530	8.670	8.435	8.440	449,317	-0.06(-0.74%)
Sep 28, 2006	8.553	8.571	8.422	8.503	349,271	-0.01(-0.16%)
Sep 27, 2006	8.431	8.625	8.426	8.517	368,369	+0.09(+1.07%)
Sep 26, 2006	8.390	8.508	8.384	8.426	647,188	+0.05(+0.57%)
Sep 25, 2006	8.526	8.566	8.368	8.379	330,982	-0.08(-0.94%)
Sep 22, 2006	8.548	8.575	8.422	8.458	257,153	-0.09(-1.00%)
Sep 21, 2006	8.629	8.774	8.530	8.544	269,780	-0.10(-1.20%)
Sep 20, 2006	8.584	8.819	8.584	8.648	442,429	+0.09(+1.00%)
Sep 19, 2006	8.593	8.666	8.518	8.562	476,690	+0.00(+0.05%)
Sep 18, 2006	8.535	8.562	8.408	8.557	529,446	+0.03(+0.37%)
Sep 15, 2006	8.638	8.648	8.435	8.526	623,783	-0.05(-0.53%)
Sep 14, 2006	8.738	8.747	8.544	8.571	464,794	-0.14(-1.55%)
Sep 13, 2006	8.481	8.733	8.359	8.706	855,483	+0.25(+2.99%)
Sep 12, 2006	8.088	8.503	7.989	8.454	969,430	+0.36(+4.46%)
Sep 11, 2006	7.858	8.124	7.799	8.093	509,308	+0.23(+2.99%)
Sep 08, 2006	7.745	7.890	7.736	7.858	521,727	+0.14(+1.87%)
Sep 07, 2006	7.669	7.736	7.651	7.714	290,625	+0.03(+0.35%)
Sep 06, 2006	7.691	7.736	7.682	7.687	342,743	-0.03(-0.41%)
Sep 05, 2006	7.772	7.804	7.696	7.718	853,962	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices