Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.103	9.153	8.814	8.846	236,082	-0.23(-2.53%)
Sep 27, 2007	8.882	9.153	8.860	9.076	219,057	+0.22(+2.44%)
Sep 26, 2007	8.684	9.004	8.666	8.860	443,083	+0.21(+2.45%)
Sep 25, 2007	8.566	8.679	8.521	8.648	293,742	+0.08(+0.95%)
Sep 24, 2007	8.553	8.602	8.476	8.566	305,810	+0.04(+0.48%)
Sep 21, 2007	8.485	8.566	8.442	8.526	829,803	+0.07(+0.85%)
Sep 20, 2007	8.544	8.562	8.404	8.454	361,138	-0.09(-1.11%)
Sep 19, 2007	8.742	8.769	8.476	8.548	439,416	-0.15(-1.76%)
Sep 18, 2007	8.354	8.706	8.228	8.702	219,252	+0.41(+4.95%)
Sep 17, 2007	8.345	8.359	8.196	8.291	286,826	-0.04(-0.49%)
Sep 14, 2007	8.255	8.345	8.184	8.332	184,905	-0.02(-0.22%)
Sep 13, 2007	8.300	8.530	8.214	8.350	186,330	+0.11(+1.31%)
Sep 12, 2007	8.386	8.512	8.210	8.242	190,591	-0.16(-1.88%)
Sep 11, 2007	8.426	8.476	8.242	8.399	188,795	+0.04(+0.43%)
Sep 10, 2007	8.318	8.417	8.232	8.363	261,478	+0.07(+0.87%)
Sep 07, 2007	8.196	8.377	8.196	8.291	324,208	-0.01(-0.16%)
Sep 06, 2007	8.237	8.345	8.205	8.305	244,050	+0.08(+0.99%)
Sep 05, 2007	8.300	8.363	8.205	8.223	211,354	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices