Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.721	6.929	6.676	6.803	329,304	+0.15(+2.24%)
Sep 29, 2008	6.766	6.951	6.631	6.654	510,616	-0.22(-3.15%)
Sep 26, 2008	6.703	6.965	6.640	6.870	218,004	+0.03(+0.46%)
Sep 25, 2008	6.789	6.969	6.672	6.839	203,398	+0.10(+1.47%)
Sep 24, 2008	6.798	6.848	6.676	6.739	163,357	-0.04(-0.53%)
Sep 23, 2008	6.784	6.920	6.735	6.775	218,496	+0.01(+0.13%)
Sep 22, 2008	6.929	7.114	6.690	6.766	233,025	-0.23(-3.35%)
Sep 19, 2008	7.209	7.209	6.640	7.001	1,118,297	+0.15(+2.24%)
Sep 18, 2008	6.591	6.848	6.315	6.848	566,194	+0.36(+5.56%)
Sep 17, 2008	6.730	6.775	6.482	6.487	206,900	-0.32(-4.77%)
Sep 16, 2008	6.654	6.812	6.514	6.812	329,415	+0.14(+2.03%)
Sep 15, 2008	6.857	6.965	6.676	6.676	203,644	-0.28(-4.08%)
Sep 12, 2008	6.893	6.974	6.839	6.960	204,109	+0.04(+0.52%)
Sep 11, 2008	6.987	7.177	6.857	6.924	237,430	-0.09(-1.22%)
Sep 10, 2008	7.082	7.163	6.978	7.010	310,747	+0.01(+0.13%)
Sep 09, 2008	7.087	7.190	7.001	7.001	283,766	-0.09(-1.21%)
Sep 08, 2008	7.046	7.177	6.965	7.087	309,765	+0.14(+2.01%)
Sep 05, 2008	6.965	6.969	6.834	6.947	316,285	-0.05(-0.71%)
Sep 04, 2008	7.060	7.100	6.798	6.996	347,482	-0.10(-1.46%)
Sep 03, 2008	6.960	7.172	6.911	7.100	364,572	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices