Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.240	7.317	7.172	7.222	405,585	+0.00(+0.00%)
Sep 29, 2009	7.190	7.272	7.172	7.222	271,257	+0.03(+0.44%)
Sep 28, 2009	7.105	7.195	7.041	7.190	297,147	+0.14(+1.98%)
Sep 25, 2009	7.064	7.087	6.992	7.051	241,370	-0.02(-0.26%)
Sep 24, 2009	6.965	7.087	6.920	7.069	447,778	+0.15(+2.22%)
Sep 23, 2009	6.897	7.064	6.825	6.915	406,113	+0.11(+1.66%)
Sep 22, 2009	6.812	6.911	6.757	6.803	227,217	+0.02(+0.27%)
Sep 21, 2009	6.775	6.812	6.744	6.784	282,396	+0.00(+0.00%)
Sep 18, 2009	6.893	6.938	6.775	6.784	386,507	-0.09(-1.25%)
Sep 17, 2009	6.879	6.947	6.825	6.870	156,740	+0.01(+0.20%)
Sep 16, 2009	6.875	6.875	6.766	6.857	254,730	+0.01(+0.13%)
Sep 15, 2009	6.852	6.866	6.676	6.848	381,952	-0.04(-0.52%)
Sep 14, 2009	6.721	6.938	6.586	6.884	656,918	-0.05(-0.78%)
Sep 11, 2009	6.956	6.992	6.825	6.938	124,853	-0.03(-0.39%)
Sep 10, 2009	6.942	6.987	6.825	6.965	326,174	+0.05(+0.72%)
Sep 09, 2009	6.920	6.969	6.843	6.915	344,228	-0.00(-0.07%)
Sep 08, 2009	6.744	6.960	6.708	6.920	582,931	+0.23(+3.37%)
Sep 04, 2009	6.536	6.744	6.478	6.694	420,850	+0.16(+2.42%)
Sep 03, 2009	6.473	6.541	6.392	6.536	288,249	+0.12(+1.90%)
Sep 02, 2009	6.360	6.446	6.315	6.415	553,581	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices