Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.621	9.663	9.505	9.560	340,664	-0.09(-0.92%)
Sep 27, 2012	9.749	9.749	9.638	9.649	258,733	-0.12(-1.20%)
Sep 26, 2012	9.794	9.880	9.733	9.766	242,293	-0.01(-0.11%)
Sep 25, 2012	9.872	9.961	9.772	9.777	378,961	-0.04(-0.40%)
Sep 24, 2012	9.838	10.000	9.733	9.816	373,707	-0.08(-0.79%)
Sep 21, 2012	9.766	10.01	9.749	9.894	1,167,050	+0.23(+2.36%)
Sep 20, 2012	9.538	9.733	9.510	9.666	289,155	+0.11(+1.11%)
Sep 19, 2012	9.555	9.582	9.494	9.560	258,255	+0.01(+0.06%)
Sep 18, 2012	9.438	9.605	9.438	9.555	242,151	+0.07(+0.76%)
Sep 17, 2012	9.416	9.482	9.371	9.482	266,625	+0.03(+0.35%)
Sep 14, 2012	9.499	9.505	9.393	9.449	355,097	+0.01(+0.06%)
Sep 13, 2012	9.471	9.621	9.416	9.443	343,197	-0.04(-0.41%)
Sep 12, 2012	9.338	9.505	9.338	9.482	216,998	+0.14(+1.49%)
Sep 11, 2012	9.438	9.449	9.310	9.343	325,921	-0.11(-1.18%)
Sep 10, 2012	9.327	9.499	9.316	9.455	383,088	+0.10(+1.07%)
Sep 07, 2012	9.321	9.388	9.271	9.354	366,499	+0.08(+0.90%)
Sep 06, 2012	9.232	9.349	9.126	9.271	346,783	+0.07(+0.79%)
Sep 05, 2012	9.099	9.243	9.076	9.199	404,177	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices