Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.720	5.840	5.550	5.690	534,504	-0.03(-0.52%)
Sep 29, 2020	5.810	5.860	5.690	5.720	326,430	-0.12(-2.05%)
Sep 28, 2020	5.680	5.850	5.680	5.840	368,846	+0.23(+4.10%)
Sep 25, 2020	5.570	5.644	5.440	5.610	424,600	+0.03(+0.54%)
Sep 24, 2020	5.660	5.800	5.529	5.580	335,040	-0.08(-1.33%)
Sep 23, 2020	5.760	5.880	5.585	5.655	645,346	-0.09(-1.65%)
Sep 22, 2020	5.960	6.145	5.610	5.750	615,384	-0.20(-3.36%)
Sep 21, 2020	5.990	6.090	5.640	5.950	797,156	-0.22(-3.57%)
Sep 18, 2020	6.030	6.230	5.925	6.170	1,666,000	+0.22(+3.70%)
Sep 17, 2020	6.080	6.090	5.780	5.950	1,131,852	-0.21(-3.49%)
Sep 16, 2020	6.700	6.700	6.140	6.165	694,960	-0.57(-8.40%)
Sep 15, 2020	6.750	6.890	6.610	6.730	308,183	+0.00(+0.00%)
Sep 14, 2020	6.850	7.010	6.690	6.730	419,325	-0.06(-0.88%)
Sep 11, 2020	7.050	7.090	6.640	6.790	265,000	-0.25(-3.62%)
Sep 10, 2020	7.080	7.290	7.040	7.045	342,774	+0.05(+0.79%)
Sep 09, 2020	7.220	7.250	6.935	6.990	484,064	-0.15(-2.10%)
Sep 08, 2020	7.350	7.710	7.070	7.140	385,717	-0.28(-3.77%)
Sep 04, 2020	7.860	7.870	7.317	7.420	299,100	-0.33(-4.26%)
Sep 03, 2020	7.810	7.940	7.700	7.750	294,325	-0.05(-0.64%)
Sep 02, 2020	7.680	7.880	7.660	7.800	335,347	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices