Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.300	9.310	9.020	9.190	191,750	-0.12(-1.29%)
Sep 29, 2021	9.310	9.470	9.087	9.310	285,596	+0.05(+0.54%)
Sep 28, 2021	9.220	9.460	9.130	9.260	427,283	+0.03(+0.33%)
Sep 27, 2021	9.120	9.335	9.080	9.230	292,977	+0.19(+2.10%)
Sep 24, 2021	9.010	9.240	8.940	9.040	339,340	+0.00(+0.00%)
Sep 23, 2021	8.930	9.170	8.790	9.040	320,763	+0.21(+2.38%)
Sep 22, 2021	8.790	8.980	8.750	8.830	172,510	+0.06(+0.68%)
Sep 21, 2021	9.060	9.080	8.730	8.770	210,338	-0.23(-2.56%)
Sep 20, 2021	9.170	9.200	8.860	9.000	337,271	-0.22(-2.39%)
Sep 17, 2021	8.890	9.260	8.820	9.220	1,235,126	+0.34(+3.83%)
Sep 16, 2021	8.840	8.920	8.570	8.880	403,667	+0.05(+0.57%)
Sep 15, 2021	9.140	9.150	8.650	8.830	437,335	-0.32(-3.50%)
Sep 14, 2021	9.350	9.350	9.100	9.150	355,437	-0.17(-1.82%)
Sep 13, 2021	9.090	9.350	8.960	9.320	318,121	+0.29(+3.21%)
Sep 10, 2021	9.150	9.200	8.670	9.030	423,676	-0.08(-0.88%)
Sep 09, 2021	9.350	9.350	9.110	9.110	321,204	-0.22(-2.36%)
Sep 08, 2021	9.560	9.555	9.220	9.330	299,393	-0.02(-0.21%)
Sep 07, 2021	9.100	9.370	9.000	9.350	441,350	+0.22(+2.41%)
Sep 03, 2021	9.420	9.470	9.060	9.130	435,469	-0.32(-3.39%)
Sep 02, 2021	9.200	9.515	9.200	9.450	307,242	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices