Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.050	9.180	9.005	9.152	23,779,068	+0.15(+1.70%)
Sep 29, 2016	9.020	9.071	8.939	8.999	23,817,792	-0.01(-0.07%)
Sep 28, 2016	8.930	9.017	8.880	9.005	14,728,782	+0.12(+1.32%)
Sep 27, 2016	8.930	8.972	8.879	8.888	17,518,236	-0.03(-0.30%)
Sep 26, 2016	8.831	8.979	8.819	8.915	22,942,054	+0.02(+0.24%)
Sep 23, 2016	8.816	8.915	8.798	8.894	16,648,959	+0.02(+0.24%)
Sep 22, 2016	8.987	9.035	8.870	8.873	17,876,318	-0.04(-0.47%)
Sep 21, 2016	8.774	8.930	8.765	8.915	22,232,758	+0.18(+2.10%)
Sep 20, 2016	8.852	8.861	8.729	8.732	19,569,026	-0.05(-0.58%)
Sep 19, 2016	8.840	8.879	8.762	8.783	15,213,628	-0.02(-0.20%)
Sep 16, 2016	8.741	8.823	8.663	8.801	37,404,928	+0.03(+0.34%)
Sep 15, 2016	8.699	8.798	8.623	8.771	31,650,394	+0.08(+0.97%)
Sep 14, 2016	8.555	8.759	8.538	8.687	33,230,326	+0.11(+1.26%)
Sep 13, 2016	8.555	8.666	8.525	8.579	36,157,592	-0.02(-0.28%)
Sep 12, 2016	8.402	8.657	8.375	8.603	36,013,100	+0.23(+2.80%)
Sep 09, 2016	8.594	8.636	8.369	8.369	28,121,448	-0.32(-3.66%)
Sep 08, 2016	8.606	8.696	8.570	8.687	20,141,460	+0.04(+0.49%)
Sep 07, 2016	8.483	8.648	8.462	8.645	26,659,368	+0.21(+2.45%)
Sep 06, 2016	8.441	8.483	8.406	8.438	15,967,134	-0.01(-0.07%)
Sep 02, 2016	8.483	8.444	8.444	8.444	9,905,941	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices