Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	748.80	749.42	717.60	727.20	1,867	-33.60(-4.42%)
Sep 29, 2021	873.60	876.00	736.80	760.80	4,135	-81.60(-9.69%)
Sep 28, 2021	940.80	957.60	818.40	842.40	3,513	-108.00(-11.36%)
Sep 27, 2021	1001	1044	931.20	950.40	6,444	-127.20(-11.80%)
Sep 24, 2021	1152	1241	1008	1078	9,881	-48.00(-4.26%)
Sep 23, 2021	988.80	1337	895.20	1126	53,153	+91.20(+8.82%)
Sep 22, 2021	936.00	1075	892.80	1034	12,426	-57.60(-5.27%)
Sep 21, 2021	734.40	1147	734.40	1092	56,702	+355.20(+48.21%)
Sep 20, 2021	722.40	804.00	722.40	736.80	1,047	+28.80(+4.07%)
Sep 17, 2021	748.80	878.40	708.00	708.00	3,377	-38.40(-5.14%)
Sep 16, 2021	734.40	775.20	734.40	746.40	452	+9.60(+1.30%)
Sep 15, 2021	758.40	784.80	724.80	736.80	366	-19.20(-2.54%)
Sep 14, 2021	780.00	813.60	732.00	756.00	641	-40.80(-5.12%)
Sep 13, 2021	840.00	859.20	767.23	796.80	693	-43.20(-5.14%)
Sep 10, 2021	842.40	873.60	835.20	840.00	441	-12.00(-1.41%)
Sep 09, 2021	840.00	878.40	828.00	852.00	611	-12.00(-1.39%)
Sep 08, 2021	909.60	921.60	830.40	864.00	1,615	-43.20(-4.76%)
Sep 07, 2021	835.20	955.20	813.84	907.20	3,388	+100.80(+12.50%)
Sep 03, 2021	772.80	820.80	760.80	806.40	1,627	+43.68(+5.73%)
Sep 02, 2021	748.80	772.80	748.80	762.72	688	+16.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices