Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.920	2.950	2.370	2.500	21,415	-0.09(-3.47%)
Sep 29, 2015	2.870	2.870	2.590	2.590	4,270	-0.01(-0.38%)
Sep 28, 2015	2.930	3.130	2.570	2.600	3,300	-0.32(-10.86%)
Sep 25, 2015	3.080	3.080	2.650	2.917	1,500	-0.16(-5.31%)
Sep 24, 2015	2.980	3.150	2.930	3.080	1,222	-0.07(-2.22%)
Sep 22, 2015	2.920	3.150	3.150	3.150	14	+0.03(+0.96%)
Sep 21, 2015	3.000	3.120	2.940	3.120	22,331	+0.21(+7.22%)
Sep 18, 2015	2.910	2.910	2.910	2.910	954	-0.22(-7.03%)
Sep 17, 2015	3.450	3.498	3.000	3.130	32,532	-0.30(-8.75%)
Sep 16, 2015	3.620	3.667	3.200	3.430	28,479	-0.32(-8.53%)
Sep 15, 2015	3.830	3.869	3.600	3.750	5,170	-0.17(-4.33%)
Sep 11, 2015	3.910	3.920	3.920	3.920	61	-0.01(-0.26%)
Sep 10, 2015	3.930	3.930	3.930	3.930	100	+0.27(+7.38%)
Sep 09, 2015	3.970	3.980	3.600	3.660	8,999	-0.08(-2.14%)
Sep 04, 2015	3.490	3.740	3.740	3.740	48	-0.22(-5.56%)
Sep 03, 2015	3.560	4.034	3.560	3.960	2,476	+0.15(+3.94%)
Sep 02, 2015	3.950	3.950	3.570	3.810	973	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices