Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.010	1.060	1.010	1.040	172,111	+0.02(+1.96%)
Sep 28, 2017	1.030	1.050	1.000	1.020	188,560	-0.02(-1.92%)
Sep 27, 2017	1.040	1.050	1.010	1.040	252,984	-0.01(-0.95%)
Sep 26, 2017	1.030	1.060	1.030	1.050	191,302	+0.00(+0.00%)
Sep 25, 2017	1.050	1.100	1.050	1.050	264,568	-0.01(-0.94%)
Sep 22, 2017	1.060	1.119	1.060	1.060	410,225	+0.03(+2.91%)
Sep 21, 2017	1.020	1.050	1.010	1.030	121,746	+0.01(+0.98%)
Sep 20, 2017	1.030	1.050	1.010	1.020	113,706	-0.01(-0.97%)
Sep 19, 2017	1.080	1.080	1.030	1.030	202,514	-0.05(-4.63%)
Sep 18, 2017	1.050	1.113	1.050	1.080	353,821	+0.04(+3.85%)
Sep 15, 2017	1.010	1.060	1.010	1.040	483,677	+0.02(+1.96%)
Sep 14, 2017	1.020	1.040	1.010	1.020	47,154	+0.00(+0.00%)
Sep 13, 2017	1.010	1.050	1.010	1.020	111,589	+0.00(+0.00%)
Sep 12, 2017	1.010	1.040	1.010	1.020	41,335	+0.00(+0.00%)
Sep 11, 2017	1.020	1.050	1.000	1.020	108,534	+0.00(+0.00%)
Sep 08, 2017	1.020	1.050	1.000	1.020	103,435	+0.01(+0.99%)
Sep 07, 2017	1.040	1.040	1.000	1.010	188,884	-0.02(-1.94%)
Sep 06, 2017	0.9890	1.060	0.9710	1.030	233,294	+0.05(+5.10%)
Sep 05, 2017	1.030	1.030	0.9600	0.9800	140,828	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices