Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

46.00 +2.55 (+5.87%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.420	3.570	3.330	3.390	41,234	-0.02(-0.59%)
Sep 27, 2007	3.600	3.600	3.350	3.410	208,277	-0.08(-2.23%)
Sep 26, 2007	3.520	3.550	3.370	3.488	261,153	+0.01(+0.23%)
Sep 25, 2007	3.500	3.650	3.420	3.480	281,390	+0.07(+2.05%)
Sep 24, 2007	3.350	3.500	3.340	3.410	160,971	+0.06(+1.79%)
Sep 21, 2007	3.210	3.370	3.210	3.350	123,310	+0.12(+3.71%)
Sep 20, 2007	3.000	3.890	3.000	3.230	519,654	+0.22(+7.32%)
Sep 19, 2007	2.970	3.019	2.940	3.010	153,931	+0.03(+1.00%)
Sep 18, 2007	2.900	3.010	2.810	2.980	37,534	-0.02(-0.67%)
Sep 17, 2007	2.990	3.017	2.956	3.000	32,130	-0.01(-0.33%)
Sep 14, 2007	2.810	3.010	2.810	3.010	12,191	+0.09(+3.08%)
Sep 13, 2007	2.840	2.930	2.760	2.920	25,282	+0.06(+2.10%)
Sep 12, 2007	3.110	3.140	2.850	2.860	114,067	-0.25(-8.04%)
Sep 11, 2007	2.950	3.110	2.930	3.110	68,284	+0.20(+6.87%)
Sep 10, 2007	3.000	3.000	2.860	2.910	45,445	-0.04(-1.36%)
Sep 07, 2007	2.920	2.990	2.840	2.950	126,201	+0.04(+1.37%)
Sep 06, 2007	2.965	2.965	2.880	2.910	30,125	-0.02(-0.68%)
Sep 05, 2007	2.880	2.930	2.870	2.930	15,538	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices